EU600 - 주가

실제
551.02
매일 변경
2.58 0.47%
매월
2.55%
매년
5.72%
Q2 예상
543.18

가격 일 년 MCap 날짜
271.30 1.75 0.65% 58.17% 347.36B 2025-06-04
476.70 10.30 2.21% -51.02% 318.43B 2025-06-04
87.13 0.35 0.40% -10.87% 280.94B 2025-06-04
476.65 3.05 0.64% -36.67% 276.32B 2025-06-04
2,382.00 0 0% 7.44% 272.13B 2025-06-04
652.40 -0.70 -0.11% -30.86% 271.22B 2025-06-04
96.04 0.74 0.78% 1.63% 226.33B 2025-06-04
10,766.00 128.00 1.20% -13.98% 222.13B 2025-06-04
267.20 3.40 1.29% 13.17% 216.1B 2025-06-04
872.60 -3.20 -0.37% 27.29% 212.66B 2025-06-04
384.85 10.15 2.71% -15.53% 208.25B 2025-06-04
2,480.00 -30.00 -1.20% -8.74% 201.77B 2025-06-04
218.05 4.00 1.87% 21.94% 193.71B 2025-06-04
4,642.00 10.00 0.22% 5.98% 155.71B 2025-06-04
352.90 2.10 0.60% 34.28% 151.14B 2025-06-04
170.18 3.74 2.25% 11.10% 139.64B 2025-06-04
87.12 0.35 0.40% -3.94% 136.28B 2025-06-04
52.27 -0.76 -1.43% -19.24% 134.48B 2025-06-04
225.05 3.35 1.51% -1.53% 132.71B 2025-06-04
243.90 -0.80 -0.33% 17.15% 130.15B 2025-06-04
128,007.00 1,604.00 1.27% 8.66% 114.16B 2025-06-04
6.95 -0.05 -0.71% 48.50% 114.11B 2025-06-04
184.30 2.30 1.26% -0.21% 113.6B 2025-06-04
15.93 0.01 0.03% 28.53% 111.85B 2025-06-04
46.97 2.08 4.63% 37.91% 111.59B 2025-06-04
42.35 0.22 0.52% 27.91% 106.91B 2025-06-04
56.55 -0.69 -1.21% 58.87% 106.06B 2025-06-04
47.22 0.54 1.16% -5.97% 101B 2025-06-04
581.00 2.80 0.48% 22.42% 100.75B 2025-06-04
265.50 0.50 0.19% 25.24% 100.59B 2025-06-04
4.87 -0.02 -0.47% 37.41% 99.52B 2025-06-04
76.64 -0.58 -0.75% 15.72% 97.7B 2025-06-04
4,011.00 21.00 0.53% 13.92% 97B 2025-06-04
26.96 -0.56 -2.03% -3.54% 91.25B 2025-06-04
154.20 0.70 0.46% 5.04% 88.36B 2025-06-04
8.08 0.01 0.12% 18.55% 88.26B 2025-06-04
420.80 1.80 0.43% 9.21% 85.96B 2025-06-04
891.20 -3.00 -0.34% 96.60% 81.34B 2025-06-04
13.12 -0.05 -0.34% 37.38% 80.77B 2025-06-04
11,310.00 65.00 0.58% 21.07% 80.65B 2025-06-04
1,494.00 9.00 0.61% -9.48% 79.79B 2025-06-04
127.25 -0.25 -0.20% 11.82% 77.9B 2025-06-04
358.55 -6.85 -1.87% -22.12% 75.57B 2025-06-04
4,341.00 3.50 0.08% -18.26% 74.41B 2025-06-04
1,956.96 -0.04 -0.002% 40.59% 68.46B 2025-06-04
18.53 -0.01 -0.05% 14.95% 68.36B 2025-06-04
247.90 2.20 0.90% -15.88% 68.33B 2025-06-04
88.52 -0.40 -0.45% 269.45% 66.34B 2025-06-04
6,740.00 30.00 0.45% 11.48% 63.86B 2025-06-04
51.54 -0.25 -0.48% -21.41% 63.45B 2025-06-04
2,039.00 48.50 2.44% -23.24% 61.13B 2025-06-04
91.64 0.14 0.15% 15.88% 59.97B 2025-06-04
76.58 -0.46 -0.60% 39.90% 59.8B 2025-06-04
267.80 -4.30 -1.58% 58.98% 59.4B 2025-06-04
31.89 0.44 1.40% 33.77% 58.69B 2025-06-04
325.95 -3.30 -1.00% 53.28% 57.8B 2025-06-04
2,579.00 -1.00 -0.04% 17.49% 57.49B 2025-06-04
16.11 -0.04 -0.22% 10.88% 57.04B 2025-06-04
7.39 -0.12 -1.65% 47.29% 56.33B 2025-06-04
529.80 -3.00 -0.56% 69.59% 55.67B 2025-06-04
116.30 1.25 1.09% -31.89% 55.53B 2025-06-04
283.00 3.60 1.29% -1.46% 54.15B 2025-06-04
24.04 -0.41 -1.66% 60.16% 52.63B 2025-06-04
1,040.50 0 0% 15.41% 52.42B 2025-06-04
4,167.00 90.00 2.21% 40.82% 51.38B 2025-06-04
100.50 1.54 1.56% 24.44% 51.37B 2025-06-04
81.20 3.16 4.05% -13.60% 51.01B 2025-06-04
77.24 -0.38 -0.49% -15.51% 50.52B 2025-06-04
1,682.80 11.60 0.69% 35.91% 50.2B 2025-06-04
18.94 -0.13 -0.68% 22.08% 49.7B 2025-06-04
32.95 0.52 1.60% -12.32% 49.38B 2025-06-04
12.77 0.05 0.39% 14.02% 49.29B 2025-06-04
40.36 0.78 1.97% 2.85% 48.8B 2025-06-04
399.00 -6.10 -1.51% 21.72% 48.28B 2025-06-04
192.81 1.68 0.88% -29.03% 47.44B 2025-06-02
562.00 -2.40 -0.43% 12.63% 47.44B 2025-06-04
1,562.00 14.50 0.94% 41.61% 46.44B 2025-06-04
35.81 1.45 4.21% -3.80% 46.04B 2025-06-04
5,034.00 20.00 0.40% 11.92% 45.86B 2025-06-04
70.32 0.08 0.11% -13.42% 44.1B 2025-06-04
13.18 -0.12 -0.93% -5.51% 43.93B 2025-06-04
42.09 0.11 0.26% -10.79% 43.36B 2025-06-04
15.53 0.22 1.44% 22.77% 43.08B 2025-06-04
4,224.00 77.00 1.86% -2.24% 42.19B 2025-06-04
214.10 -2.20 -1.02% -7.60% 42.07B 2025-06-04
3,722.00 50.00 1.36% -0.16% 42B 2025-06-04
47.81 -0.52 -1.08% 83.88% 41.98B 2025-06-04
156.20 1.65 1.07% 4.48% 41.51B 2025-06-04
288.50 5.80 2.05% -38.62% 41.37B 2025-06-04
18,070.00 -210.00 -1.15% 22.97% 40.61B 2025-06-04
240.20 3.00 1.26% 33.37% 38.71B 2025-06-04
86.36 -1.00 -1.14% 30.89% 38.4B 2025-06-04
36.60 -0.01 -0.03% 27.79% 38.13B 2025-06-04
174.55 2.40 1.39% 84.05% 37.79B 2025-06-04
274.90 0.50 0.18% 35.49% 37.65B 2025-06-04
280.20 -0.60 -0.21% 21.04% 37.36B 2025-06-04
12.73 0.03 0.24% 20.66% 37.28B 2025-06-04
1,145.00 -0.50 -0.04% 54.56% 37.22B 2025-06-04
218.70 1.00 0.46% -19.83% 37.16B 2025-06-04
44.65 -0.25 -0.56% 22.87% 36.89B 2025-06-04
2,233.50 53.50 2.45% -5.94% 36.2B 2025-06-04
27.01 0.10 0.37% 82.25% 33.52B 2025-06-04
567.00 0.50 0.09% 11.83% 33.51B 2025-06-04
508.00 -1.60 -0.31% 44.73% 33.3B 2025-06-04
73.90 0.28 0.38% 8.45% 33.2B 2025-06-04
305.20 5.90 1.97% -0.46% 32.68B 2025-06-04
163.20 0.75 0.46% 9.09% 32.55B 2025-06-04
118.95 2.05 1.75% -17.40% 32.38B 2025-06-04
388.60 -1.40 -0.36% 25.35% 32.12B 2025-06-04
107.70 0.40 0.37% 9.03% 31.75B 2025-06-04
2,843.00 14.00 0.49% 43.33% 31.13B 2025-06-04
257.00 1.40 0.55% 22.56% 31.11B 2025-06-04
23.74 0.24 1.02% 30.37% 30.85B 2025-06-04
53.14 -1.34 -2.46% 123.28% 30.58B 2025-06-04
161.45 2.50 1.57% 24.67% 30.45B 2025-06-04
27.01 0.08 0.30% 44.86% 30.39B 2025-06-04
75.88 -0.50 -0.65% -0.99% 28.24B 2025-06-04
256.00 -3.70 -1.42% 19.18% 28.18B 2025-06-04
70.80 0.25 0.35% 59.14% 28.13B 2025-06-04
824.20 4.40 0.54% 30.04% 28.11B 2025-06-04
4.66 -0.01 -0.24% 5.96% 27.87B 2025-06-04
857.00 1.20 0.14% 14.14% 27.83B 2025-06-04
29.23 0.09 0.31% -0.34% 27.81B 2025-06-04
43.86 0.37 0.85% 47.98% 27.29B 2025-06-04
316.40 -7.20 -2.23% 64.28% 27.04B 2025-06-04
18.85 0 0% 45.47% 26.71B 2025-06-04
33.38 0.06 0.18% -5.17% 26.61B 2025-06-04
92.88 3.02 3.36% -33.11% 26.51B 2025-06-04
34.06 0.18 0.53% -1.13% 26.19B 2025-06-04
213.00 4.80 2.31% -5.00% 26B 2025-06-04
82.92 0.70 0.85% 25.71% 25.58B 2025-06-04
30.24 0.13 0.43% -2.83% 25.28B 2025-06-04
25.32 0.36 1.44% -11.45% 25.03B 2025-06-04
147.25 1.25 0.86% -23.29% 24.98B 2025-06-04
26.74 0.31 1.17% 14.47% 24.97B 2025-06-04
32.39 -0.48 -1.46% -13.23% 24.53B 2025-06-04
93.86 0.52 0.56% -8.56% 24.22B 2025-06-04
97.56 1.76 1.84% -16.69% 23.65B 2025-06-04
1,829.50 -11.00 -0.60% 249.81% 23.38B 2025-06-04
176.00 4.60 2.68% -45.55% 23.25B 2025-06-04
628.20 8.00 1.29% 13.64% 23.24B 2025-06-04
176.95 0.45 0.26% 33.25% 23.06B 2025-06-04
4,282.00 17.00 0.40% -22.99% 22.81B 2025-06-04
41.89 0.30 0.72% -44.69% 22.74B 2025-06-04
93.40 -0.70 -0.74% -18.14% 22.57B 2025-06-04
23.10 0.30 1.32% -12.90% 21.7B 2025-06-04
137.75 2.15 1.59% -20.79% 21.3B 2025-06-04
155.00 -0.20 -0.13% 22.92% 21.15B 2025-06-04
1,850.00 56.50 3.15% -13.99% 20.28B 2025-06-04
12,890.00 -20.00 -0.15% 38.81% 20.22B 2025-06-04
24.93 2.50 11.15% -38.03% 20.17B 2025-06-04
2,063.00 21.00 1.03% -20.19% 19.94B 2025-06-04
56.56 0.16 0.28% 33.74% 19.94B 2025-06-04
22.78 -0.29 -1.26% 46.40% 19.68B 2025-06-04
254.60 0.90 0.35% 2.04% 19.62B 2025-06-04
19.57 -0.53 -2.61% 36.53% 19.6B 2025-06-04
8.94 -0.03 -0.31% 14.49% 19.36B 2025-06-04
356.80 0.90 0.25% 55.60% 19.05B 2025-06-04
15.21 -0.30 -1.93% 3.19% 18.98B 2025-06-04
610.00 -6.20 -1.01% 28.10% 18.69B 2025-06-04
95.50 -0.40 -0.42% 23.07% 18.42B 2025-06-04
4.19 0.03 0.70% 20.18% 18.19B 2025-06-04
3,918.00 24.00 0.62% 45.43% 18.13B 2025-06-04
216.30 3.30 1.55% -0.46% 18B 2025-06-04
5.25 0.01 0.19% 16.63% 17.98B 2025-06-04
413.50 6.40 1.57% -13.85% 17.35B 2025-06-04
57.75 -0.30 -0.52% 40.65% 17.34B 2025-06-04
254.30 2.40 0.95% -12.01% 17.16B 2025-06-04
85.70 0.56 0.66% 4.61% 17.11B 2025-06-04
54.96 0.20 0.37% -10.66% 16.93B 2025-06-04
42.76 -5.24 -10.92% 4.19% 16.92B 2025-06-04
1,231.00 -7.00 -0.57% 18.54% 16.61B 2025-06-04
106.55 1.40 1.33% -3.44% 16.57B 2025-06-04
8,484.00 -36.00 -0.42% 5.81% 16.53B 2025-06-04
37.93 -0.39 -1.02% 6.54% 16.28B 2025-06-04
3.99 0.01 0.15% 94.73% 16.23B 2025-06-04
76.12 -0.14 -0.18% 22.85% 16.21B 2025-06-04
58.84 1.26 2.19% 0.38% 16.16B 2025-06-04
266.80 6.60 2.54% -33.10% 16.02B 2025-06-04
2.77 -0.02 -0.54% 47.85% 16B 2025-06-04
3.58 0.03 0.79% -5.39% 15.95B 2025-06-04
10.14 -0.03 -0.30% 58.83% 15.8B 2025-06-04
21.40 -0.50 -2.28% 7.00% 15.75B 2025-06-04
37.01 0.07 0.19% 35.22% 15.29B 2025-06-04
168.30 1.30 0.78% 16.23% 15.07B 2025-06-04
11.93 -0.21 -1.73% -17.70% 15.03B 2025-06-04
6.82 -0.26 -3.67% 35.08% 14.96B 2025-06-04
74.10 0.45 0.61% -16.22% 14.69B 2025-06-04
15.62 0.24 1.56% 11.93% 14.58B 2025-06-04
43.73 -0.58 -1.31% -16.26% 14.57B 2025-06-04
106.20 4.35 4.27% -44.43% 14.22B 2025-06-04
23.92 0.12 0.50% -30.71% 14.15B 2025-06-04
30.26 0.28 0.93% 6.25% 13.57B 2025-06-04
2,942.00 36.00 1.24% 27.08% 13.37B 2025-06-04
25.88 -0.10 -0.38% 5.29% 13.23B 2025-06-04
3,324.00 -10.00 -0.30% 21.09% 13.01B 2025-06-04
59.94 -0.26 -0.43% 24.62% 12.62B 2025-06-04
55.88 -0.48 -0.85% 25.88% 12.61B 2025-06-04
1,438.50 35.50 2.53% -25.87% 12.61B 2025-06-04
70.48 0.70 1.00% -15.49% 12.61B 2025-06-04
1,219.50 20.00 1.67% 11.42% 12.56B 2025-06-04
800.80 8.60 1.09% -5.94% 12.49B 2025-06-04
6.28 -0.08 -1.20% 6.66% 12.49B 2025-06-04
7.67 -0.05 -0.65% 61.09% 12.45B 2025-06-04
67.65 0.55 0.82% -11.74% 12.35B 2025-06-04
121.05 -1.35 -1.10% 18.56% 12.34B 2025-06-04
260.80 1.40 0.54% -8.72% 12.3B 2025-06-04
68.90 0.22 0.32% -22.58% 12.11B 2025-06-04
52.60 -0.55 -1.03% 8.23% 12.08B 2025-06-04
694.20 5.00 0.73% -25.18% 11.88B 2025-06-04
18.98 0 0% 31.71% 11.86B 2025-06-04
114.20 0.70 0.62% -13.02% 11.74B 2025-06-04
351.10 0.20 0.06% -19.29% 11.17B 2025-06-04
59.18 -0.20 -0.34% -6.03% 11.11B 2025-06-04
56.05 -1.30 -2.27% 27.50% 11.02B 2025-06-04
14.50 -0.19 -1.26% -23.90% 10.96B 2025-06-04
45.75 0.03 0.07% 16.53% 10.81B 2025-06-04
11.16 -0.24 -2.06% 46.62% 10.71B 2025-06-04
1,095.00 9.50 0.88% 14.71% 10.65B 2025-06-04
11,970.00 245.00 2.09% -0.33% 10.57B 2025-06-04
16.32 -0.05 -0.31% 0% 10.36B 2025-06-04
366.70 -7.90 -2.11% 18.63% 10.3B 2025-06-04
8.68 -0.06 -0.71% -57.00% 10.22B 2025-06-04
30.76 -0.32 -1.03% 27.37% 10.15B 2025-06-04
161.70 -2.30 -1.40% 19.42% 10.14B 2025-06-04
1,152.50 -5.00 -0.43% 13.44% 10.08B 2025-06-04
33.66 -0.20 -0.59% 24.67% 10.05B 2025-06-04
72.65 0 0% 3.86% 10.04B 2025-06-04
2,294.00 -20.00 -0.86% -22.45% 10.01B 2025-06-04
12.94 -0.34 -2.52% -13.45% 9.96B 2025-06-04
57.70 -0.50 -0.86% -35.28% 9.92B 2025-06-04
143.50 1.00 0.70% 37.98% 9.89B 2025-06-04
19.54 0.11 0.54% 9.65% 9.88B 2025-06-04
4,772.00 20.00 0.42% -3.28% 9.74B 2025-06-04
60.12 0.92 1.55% -7.34% 9.7B 2025-06-04
40.33 0.57 1.42% -1.09% 9.47B 2025-06-04
796.00 -4.20 -0.52% -3.19% 9.43B 2025-06-04
204.20 -1.70 -0.83% -17.09% 9.28B 2025-06-04
231.00 1.70 0.74% 24.26% 9.18B 2025-06-04
26.80 -0.02 -0.07% 60.00% 9.18B 2025-06-04
10.88 0.25 2.35% 1.30% 9.17B 2025-06-04
45.20 0.52 1.16% 17.65% 8.98B 2025-06-04
7.31 0.12 1.64% 14.77% 8.96B 2025-06-04
254.40 1.80 0.71% 13.17% 8.85B 2025-06-04
26.85 0.20 0.75% -39.17% 8.73B 2025-06-04
446.50 0.90 0.20% -12.11% 8.56B 2025-06-04
108.10 -1.00 -0.92% 81.53% 8.55B 2025-06-04
47.70 1.38 2.98% 9.15% 8.53B 2025-06-04
306.70 6.40 2.13% -13.61% 8.51B 2025-06-04
2,226.00 36.00 1.64% 28.52% 8.46B 2025-06-04
4,646.00 26.00 0.56% 11.20% 8.38B 2025-06-04
212.10 3.50 1.68% -6.07% 8.38B 2025-06-04
9.55 0.18 1.92% -49.12% 8.18B 2025-06-04
124.80 -1.00 -0.79% -20.41% 8.14B 2025-06-04
958.50 11.50 1.21% 42.53% 8.11B 2025-06-04
5.91 0.35 6.37% -37.66% 8.02B 2025-06-04
762.40 10.40 1.38% 36.68% 7.91B 2025-06-04
581.40 -3.80 -0.65% -27.92% 7.9B 2025-06-04
142.80 0.60 0.42% 29.47% 7.83B 2025-06-04
2,014.00 23.00 1.16% -12.05% 7.71B 2025-06-04
117.65 0.75 0.64% -17.15% 7.7B 2025-06-04
254.80 5.00 2.00% -23.30% 7.61B 2025-06-04
2.30 0.03 1.37% 15.78% 7.58B 2025-06-04
2,426.00 20.00 0.83% 16.41% 7.57B 2025-06-04
240.10 1.20 0.50% 19.63% 7.56B 2025-06-04
642.50 -3.00 -0.46% 29.75% 7.55B 2025-06-04
94.35 -0.95 -1.00% -7.04% 7.51B 2025-06-04
224.80 -0.20 -0.09% 39.63% 7.5B 2025-06-04
106.20 0.30 0.28% 10.86% 7.47B 2025-06-04
5.29 -0.01 -0.15% -15.99% 7.37B 2025-06-04
150.70 1.00 0.67% 25.27% 7.22B 2025-06-04
1,197.50 4.00 0.34% -21.40% 7.17B 2025-06-04
476.40 2.90 0.61% -24.36% 7.16B 2025-06-04
51.70 1.00 1.97% 33.25% 7.09B 2025-06-04
36.86 0.46 1.26% -23.26% 7.04B 2025-06-04
61.10 -0.25 -0.41% 6.54% 6.93B 2025-06-04
292.60 2.00 0.69% 18.27% 6.91B 2025-06-04
365.40 0.60 0.16% -6.50% 6.81B 2025-06-04
280.90 -2.10 -0.74% 4.93% 6.67B 2025-06-04
2,889.00 0 0% -3.18% 6.63B 2025-06-04
4.39 0.002 0.05% 26.54% 6.6B 2025-06-04
6.89 -0.06 -0.86% 37.80% 6.58B 2025-06-04
4,642.00 62.00 1.35% -18.78% 6.53B 2025-06-04
750.40 7.60 1.02% 5.13% 6.46B 2025-06-04
2,100.00 -30.00 -1.41% 6.28% 6.39B 2025-06-04
20.92 -0.04 -0.19% 29.66% 6.23B 2025-06-04
0.38 0.003 0.80% 57.19% 6.15B 2025-06-04
1,301.00 24.00 1.88% 14.12% 5.87B 2025-06-04
1,990.00 19.00 0.96% 8.21% 5.85B 2025-06-04
5,760.00 100.00 1.77% -34.84% 5.85B 2025-06-04
8.67 0.25 2.99% 92.32% 5.76B 2025-06-04
1,289.50 -4.00 -0.31% -12.96% 5.74B 2025-06-04
90.94 0.64 0.71% -9.51% 5.71B 2025-06-04
623.50 -8.00 -1.27% -5.24% 5.69B 2025-06-04
29.04 0.39 1.36% 20.70% 5.66B 2025-06-04
10.61 -0.08 -0.75% -5.10% 5.61B 2025-06-04
21.08 0 0% -21.28% 5.57B 2025-06-04
61.30 -1.15 -1.84% -32.30% 5.55B 2025-06-04
200.00 0.20 0.10% -2.63% 5.53B 2025-06-04
327.70 -2.00 -0.61% 20.35% 5.43B 2025-06-04
4,142.00 2.00 0.05% -18.55% 5.3B 2025-06-04
9.38 0.04 0.43% -76.75% 5.3B 2025-06-04
856.00 -3.00 -0.35% -5.62% 5.26B 2025-06-04
68.05 0.65 0.96% 29.00% 5.26B 2025-06-04
383.80 -4.00 -1.03% -12.33% 5.17B 2025-06-04
80.74 -0.14 -0.17% -36.07% 5.15B 2025-06-04
185.95 2.85 1.56% -0.40% 5.12B 2025-06-04
114.15 -0.60 -0.52% -24.55% 5.11B 2025-06-04
855.50 -5.00 -0.58% -9.38% 5.06B 2025-06-04
626.50 5.50 0.89% 13.91% 5.05B 2025-06-04
3,031.00 20.00 0.66% -30.55% 5.03B 2025-06-04
19.47 0.01 0.03% 58.94% 4.91B 2025-06-04
84.30 0.20 0.24% -24.05% 4.79B 2025-06-04
1,092.50 38.50 3.65% 6.38% 4.78B 2025-06-04
299.00 -2.00 -0.66% 42.93% 4.77B 2025-06-04
140.50 1.15 0.83% -27.54% 4.75B 2025-06-04
20.77 0.37 1.81% -38.91% 4.73B 2025-06-04
174.30 0.70 0.40% 29.49% 4.49B 2025-06-04
22.86 0.20 0.88% -33.04% 4.37B 2025-06-04
1,731.00 -1.00 -0.06% 0.87% 4.29B 2025-06-04
283.30 -48.70 -14.67% -44.08% 4.28B 2025-06-04
10.08 0.42 4.35% 5.90% 4.24B 2025-06-04
23.10 0.42 1.85% -12.10% 4.16B 2025-06-04
1,082.50 0.50 0.05% 5.30% 4.15B 2025-06-04
560.00 16.50 3.04% -4.52% 4.07B 2025-06-04
76.70 -0.30 -0.39% -2.42% 4.04B 2025-06-04
32.44 0.26 0.81% -4.48% 4.03B 2025-06-04
14.10 -0.07 -0.49% -4.05% 4.01B 2025-06-04
88.72 2.86 3.33% -13.70% 3.84B 2025-06-04
523.00 -1.00 -0.19% 2.75% 3.83B 2025-06-04
22.32 -0.24 -1.06% -52.44% 3.8B 2025-06-04
65.70 -0.85 -1.28% 9.05% 3.66B 2025-06-04
574.50 3.00 0.52% -17.69% 3.65B 2025-06-04
99.40 -0.60 -0.60% -27.18% 3.6B 2025-06-04
25.75 0.09 0.35% 5.10% 3.58B 2025-06-04
6.07 -0.04 -0.66% -5.01% 3.53B 2025-06-04
18.09 0.24 1.34% -32.70% 3.43B 2025-06-04
34.84 0.62 1.81% -19.69% 3.41B 2025-06-04
31.32 0.28 0.90% -27.50% 3.39B 2025-06-04
61.80 -0.10 -0.16% 3.17% 3.37B 2025-06-04
40.66 0.45 1.12% -13.47% 3.04B 2025-06-04
552.00 7.00 1.28% -18.94% 2.96B 2025-06-04
10.44 0.05 0.48% 2.65% 2.9B 2025-06-04
582.60 -1.20 -0.21% -54.73% 2.87B 2025-06-04
2.89 0.03 0.94% -71.31% 2.84B 2025-06-04
76.45 -0.95 -1.23% 24.41% 2.78B 2025-06-04
284.20 -3.00 -1.04% 3.72% 2.49B 2025-06-04
1,583.50 7.50 0.48% 32.84% 2.35B 2025-06-04
190.10 1.00 0.53% 7.71% 2.34B 2025-06-04
8.80 -0.18 -1.96% -20.29% 2.22B 2025-06-04
251.90 8.40 3.45% -30.45% 2.18B 2025-06-04
48.85 1.25 2.63% -42.16% 2.17B 2025-06-04
9.83 0.15 1.55% -41.56% 2.11B 2025-06-04
93.70 0.20 0.21% -58.21% 2.01B 2025-06-04
60.72 -0.08 -0.13% 2.74% 1.9B 2025-06-04
81.92 0.92 1.14% -34.44% 1.86B 2025-06-04
483.20 -5.40 -1.11% -22.00% 1.84B 2025-06-04
5.12 0.16 3.27% -59.49% 1.8B 2025-06-04
9.56 0.06 0.63% -26.46% 1.78B 2025-06-04
60.56 0.86 1.44% -38.67% 1.62B 2025-06-04
149.20 -0.40 -0.27% 13.55% 1.42B 2025-06-04
7.88 -0.28 -3.48% -43.04% 1.38B 2025-06-04
110.40 2.20 2.03% 20.52% 1.36B 2025-06-04
34.34 0.48 1.42% -21.56% 1.36B 2025-06-04
10.39 0.59 5.99% -55.22% 1.35B 2025-06-04
41.77 0.07 0.17% -21.17% 1.19B 2025-06-04
6.38 -0.02 -0.31% -22.46% 1.09B 2025-06-04
5.24 0.04 0.77% -6.43% 950.55M 2025-06-04
57.46 -0.30 -0.52% 3.23% 860.91M 2025-06-04
2.86 0.01 0.28% -21.41% 726.2M 2025-06-04
12.17 -0.27 -2.17% -35.13% 568.97M 2025-06-04
3.42 0 0% 2.70% 304.41M 2025-06-04
2,653.00 -2.00 -0.08% 10.27% 6.26M 2025-06-04
488.90 -8.75 -1.76% 95.33% 2025-06-04
가격 일 년 날짜
EU600 551 2.58 0.47% 5.72% 2025-06-04