EU600 - 주가

실제
542.28
매일 변경
1.07 0.20%
매월
-1.59%
매년
4.78%
Q3 예상
543.30

가격 일 년 MCap 날짜
253.45 0.35 0.14% 35.52% 347.36B 2025-07-03
79.42 0.34 0.43% -14.57% 280.94B 2025-07-03
488.55 0.05 0.01% -32.13% 276.32B 2025-07-03
2,319.00 -2.00 -0.09% 9.28% 272.13B 2025-07-03
667.40 -10.20 -1.51% -32.19% 271.22B 2025-07-03
443.90 2.40 0.54% -54.24% 243.37B 2025-07-03
97.49 -0.94 -0.95% 0.26% 226.33B 2025-07-03
10,425.00 35.00 0.34% -13.89% 222.13B 2025-07-03
259.20 -0.90 -0.35% 6.32% 216.1B 2025-07-03
882.20 -3.10 -0.35% 27.61% 212.66B 2025-07-03
372.40 -0.45 -0.12% -8.73% 208.25B 2025-07-03
2,628.50 13.00 0.50% -9.36% 201.77B 2025-07-03
222.65 3.15 1.44% 25.55% 197.14B 2025-07-03
343.45 2.95 0.87% 31.29% 156.38B 2025-07-03
4,483.00 -3.00 -0.07% 3.39% 155.71B 2025-07-03
175.71 0.53 0.30% 29.10% 148.31B 2025-07-03
83.33 -0.28 -0.33% -8.43% 136.28B 2025-07-03
53.33 -0.05 -0.09% -18.94% 134.48B 2025-07-03
223.30 -0.35 -0.16% -3.14% 132.71B 2025-07-03
235.45 -1.25 -0.53% 15.53% 130.15B 2025-07-03
121,167.00 -433.00 -0.36% 10.35% 123.81B 2025-07-03
7.09 -0.03 -0.45% 57.27% 114.11B 2025-07-03
175.80 -0.08 -0.05% 6.29% 113.6B 2025-07-03
16.27 -0.02 -0.12% 37.48% 111.85B 2025-07-03
56.24 -0.49 -0.86% 51.90% 111.66B 2025-07-03
46.46 -0.02 -0.04% 40.05% 111.59B 2025-07-03
41.20 0.56 1.37% 28.41% 106.91B 2025-07-03
4.87 -0.02 -0.39% 36.02% 103.96B 2025-07-03
47.23 0.17 0.36% -6.51% 101B 2025-07-03
550.50 6.30 1.16% 15.99% 100.75B 2025-07-03
267.55 1.25 0.47% 30.70% 100.59B 2025-07-03
76.36 -0.27 -0.35% 19.46% 97.7B 2025-07-03
3,875.50 20.50 0.53% 8.16% 97B 2025-07-03
8.14 -0.06 -0.68% 22.48% 93.01B 2025-07-03
27.94 0.38 1.38% 1.90% 91.25B 2025-07-03
149.60 -1.85 -1.22% 6.44% 88.36B 2025-07-03
415.30 1.00 0.24% 5.59% 85.96B 2025-07-03
943.00 -0.40 -0.04% 104.16% 81.34B 2025-07-03
13.12 0.08 0.61% 36.53% 80.77B 2025-07-03
10,865.00 60.00 0.56% 17.16% 80.65B 2025-07-03
1,402.00 -7.50 -0.53% -7.18% 79.79B 2025-07-03
90.16 -1.46 -1.59% 243.60% 79.79B 2025-07-03
125.03 0.08 0.06% 21.03% 77.9B 2025-07-03
380.55 1.15 0.30% -22.38% 75.57B 2025-07-03
4,325.50 -55.50 -1.27% -19.29% 74.41B 2025-07-03
1,860.00 10.50 0.57% 45.48% 68.46B 2025-07-03
18.97 0.02 0.08% 14.35% 68.36B 2025-07-03
260.10 1.80 0.70% -15.11% 68.33B 2025-07-03
6,918.00 26.00 0.38% 22.40% 63.86B 2025-07-03
50.71 -0.01 -0.02% -23.10% 63.45B 2025-07-03
1,925.00 5.00 0.26% -24.06% 61.13B 2025-07-03
59.50 -0.02 -0.03% -26.56% 59.97B 2025-07-03
74.88 1.34 1.82% 30.73% 59.8B 2025-07-03
240.90 2.60 1.09% 53.98% 59.4B 2025-07-03
30.00 -0.01 -0.02% 25.29% 58.07B 2025-07-03
329.90 4.15 1.27% 47.05% 57.8B 2025-07-03
2,521.00 7.00 0.28% 16.66% 57.49B 2025-07-03
112.05 -0.65 -0.58% -26.57% 57.06B 2025-07-03
16.05 -0.22 -1.35% 18.36% 56.8B 2025-07-03
7.53 0.09 1.21% 46.59% 56.33B 2025-07-03
480.60 6.80 1.44% 47.51% 55.67B 2025-07-03
19.66 -0.29 -1.43% 39.40% 55.34B 2025-07-03
283.00 1.30 0.46% -2.77% 54.15B 2025-07-03
36.77 0.56 1.55% 5.10% 53.34B 2025-07-03
24.64 0.01 0.04% 55.26% 52.63B 2025-07-03
76.65 0.07 0.09% -15.12% 52.26B 2025-07-03
1,043.75 12.25 1.19% 13.13% 52.19B 2025-07-03
4,068.50 18.50 0.46% 34.27% 51.38B 2025-07-03
98.99 0.53 0.54% 27.83% 51.37B 2025-07-03
556.80 -2.00 -0.36% 11.63% 50.85B 2025-07-03
1,521.20 -9.40 -0.61% 34.14% 50.2B 2025-07-03
30.88 -0.33 -1.06% -12.47% 49.38B 2025-07-03
78.68 -0.40 -0.51% -10.75% 49.31B 2025-07-03
12.62 0.11 0.88% 11.04% 49.29B 2025-07-03
39.44 0.13 0.33% -1.10% 48.8B 2025-07-03
372.70 0.20 0.05% 15.67% 48.28B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,536.00 17.00 1.12% 30.67% 46.44B 2025-07-03
5,030.00 42.00 0.84% 18.16% 45.86B 2025-07-03
15.65 0.06 0.38% 27.82% 45.71B 2025-07-03
14.06 0.08 0.59% -3.75% 43.93B 2025-07-03
42.77 -0.37 -0.86% -5.90% 43.82B 2025-07-03
70.60 -0.30 -0.42% -12.65% 43.32B 2025-07-03
3,890.00 26.00 0.67% -9.93% 42.19B 2025-07-03
205.80 -2.50 -1.20% -6.24% 42.07B 2025-07-03
3,805.00 32.00 0.85% 3.54% 42B 2025-07-03
48.51 0.08 0.17% 106.21% 41.98B 2025-07-03
138.00 0.20 0.15% -9.98% 41.51B 2025-07-03
307.95 1.95 0.64% -35.95% 41.37B 2025-07-03
278.20 0.70 0.25% 31.35% 40.63B 2025-07-03
20,580.00 40.00 0.19% 33.85% 40.61B 2025-07-03
87.28 -0.50 -0.57% 30.00% 40.26B 2025-07-03
265.80 2.00 0.76% 13.59% 39.06B 2025-07-03
22.57 -0.07 -0.30% 18.18% 38.71B 2025-07-03
35.55 0.18 0.49% 26.63% 38.05B 2025-07-03
27.70 0.19 0.69% 88.82% 37.8B 2025-07-03
194.65 0.40 0.21% 97.05% 37.79B 2025-07-03
13.11 -0.15 -1.11% 35.54% 37.28B 2025-07-03
1,211.75 18.25 1.53% 63.93% 37.22B 2025-07-03
216.60 1.60 0.74% -16.85% 37.16B 2025-07-03
44.79 0.01 0.01% 20.58% 36.89B 2025-07-03
70.29 -0.19 -0.27% 10.94% 36.42B 2025-07-03
2,252.00 -11.50 -0.51% -7.46% 36.2B 2025-07-03
164.90 -1.80 -1.08% 16.41% 35.93B 2025-07-03
464.70 -3.10 -0.66% 14.91% 35.18B 2025-07-03
45.55 0.10 0.22% 99.26% 34.5B 2025-07-03
561.00 -0.50 -0.09% 9.57% 33.51B 2025-07-03
910.90 4.50 0.50% 26.76% 33.46B 2025-07-03
112.33 0.13 0.11% 18.59% 33.31B 2025-07-03
26.60 -0.21 -0.78% 47.16% 32.68B 2025-07-03
299.70 1.50 0.50% 0.23% 32.68B 2025-07-03
166.25 0.40 0.24% 5.42% 32.55B 2025-07-03
108.90 1.05 0.97% -20.01% 32.38B 2025-07-03
400.40 4.60 1.16% 30.13% 32.12B 2025-07-03
23.82 -0.17 -0.71% 43.49% 31.58B 2025-07-03
2,837.50 24.50 0.87% 38.08% 31.13B 2025-07-03
258.50 2.30 0.90% 24.76% 31.11B 2025-07-03
4.53 -0.03 -0.66% 13.69% 30.14B 2025-07-03
26.65 0.30 1.12% 1.70% 29.59B 2025-07-03
807.20 8.00 1.00% 22.38% 29.33B 2025-07-03
36.19 0.14 0.37% 9.75% 28.4B 2025-07-03
42.40 0.12 0.28% 48.10% 28.4B 2025-07-03
18.04 0.10 0.56% 48.56% 28.27B 2025-07-03
252.90 2.00 0.80% 14.90% 28.18B 2025-07-03
71.30 -0.11 -0.15% 53.72% 28.13B 2025-07-03
29.41 0.04 0.14% 9.78% 27.16B 2025-07-03
33.40 -0.21 -0.62% 6.68% 27.08B 2025-07-03
294.20 1.40 0.48% 69.96% 27.04B 2025-07-03
78.76 -0.02 -0.03% 12.55% 26.97B 2025-07-03
90.28 -0.62 -0.68% -30.90% 26.51B 2025-07-03
222.80 -0.20 -0.09% 4.01% 26B 2025-07-03
81.64 -0.08 -0.10% 25.18% 25.58B 2025-07-03
144.78 -0.53 -0.36% -24.40% 24.98B 2025-07-03
27.83 -0.08 -0.29% 28.49% 24.97B 2025-07-03
30.53 0.03 0.10% 4.30% 24.79B 2025-07-03
31.80 0.09 0.28% -9.68% 24.53B 2025-07-03
92.06 -0.82 -0.88% -8.81% 24.22B 2025-07-03
194.35 1.50 0.78% 40.17% 23.97B 2025-07-03
96.02 -0.18 -0.19% -20.97% 23.65B 2025-07-03
1,701.00 -26.50 -1.53% 229.33% 23.38B 2025-07-03
200.80 -1.85 -0.91% -40.21% 23.25B 2025-07-03
617.40 -1.20 -0.19% 13.83% 23.24B 2025-07-03
4,821.50 33.50 0.70% -7.63% 22.81B 2025-07-03
43.13 -0.09 -0.21% -38.21% 22.74B 2025-07-03
91.10 0.16 0.18% -15.33% 22.57B 2025-07-03
56.17 0.35 0.63% 25.46% 22.55B 2025-07-03
23.88 0.26 1.08% 51.40% 21.97B 2025-07-03
24.52 0.32 1.32% -5.80% 21.7B 2025-07-02
137.40 0.40 0.29% -18.84% 21.3B 2025-07-03
155.90 -1.00 -0.64% 30.24% 21.15B 2025-07-03
250.30 2.60 1.05% 7.24% 20.71B 2025-07-03
8.63 -0.002 -0.02% 18.12% 20.43B 2025-07-03
1,926.00 10.00 0.52% -11.29% 20.28B 2025-07-03
12,175.00 185.00 1.54% 36.22% 20.22B 2025-07-03
27.08 0.25 0.91% -28.89% 20.17B 2025-07-03
5.07 0.01 0.14% 21.51% 19.99B 2025-07-03
2,068.00 10.00 0.49% -16.48% 19.94B 2025-07-03
368.30 2.30 0.63% 45.57% 19.05B 2025-07-03
18.44 -0.07 -0.35% 30.24% 19.04B 2025-07-03
16.29 0.04 0.25% 12.54% 18.98B 2025-07-03
610.20 4.20 0.69% 26.86% 18.69B 2025-07-03
94.10 0.85 0.91% 23.98% 18.42B 2025-07-03
59.93 -0.21 -0.35% 2.17% 18.23B 2025-07-03
4.07 -0.02 -0.51% 12.95% 18.19B 2025-07-03
3,930.00 116.00 3.04% 45.88% 18.13B 2025-07-03
212.70 0.80 0.38% 0.28% 18B 2025-07-03
2.87 0.03 0.88% 52.11% 17.41B 2025-07-03
411.40 4.50 1.11% -11.89% 17.35B 2025-07-03
56.50 -0.40 -0.70% 45.39% 17.31B 2025-07-03
289.70 3.40 1.19% -25.62% 17.16B 2025-07-03
235.80 -1.10 -0.46% -16.12% 17.16B 2025-07-03
82.34 1.72 2.13% 1.91% 17.11B 2025-07-02
1,207.25 2.75 0.23% 11.99% 17.03B 2025-07-03
50.78 -0.72 -1.40% -9.93% 16.93B 2025-07-03
46.65 0.25 0.53% 12.18% 16.92B 2025-07-03
3.84 0.06 1.53% 7.12% 16.74B 2025-07-03
92.22 0.60 0.65% -18.82% 16.62B 2025-07-03
8,586.00 4.00 0.05% 4.12% 16.53B 2025-07-03
38.75 -0.33 -0.84% 23.41% 16.36B 2025-07-03
3.99 0.01 0.19% 93.38% 16.23B 2025-07-03
75.52 0.48 0.64% 27.91% 16.21B 2025-07-03
10.00 -0.01 -0.05% 58.18% 15.8B 2025-07-03
23.08 0.94 4.25% 22.64% 15.35B 2025-07-03
34.36 0.14 0.41% 19.76% 15.29B 2025-07-03
161.50 1.80 1.13% 5.42% 15.07B 2025-07-03
12.84 0.13 1.02% -12.27% 15.03B 2025-07-03
6.87 0.03 0.44% 34.87% 14.96B 2025-07-03
1,106.00 -0.50 -0.05% 12.63% 14.9B 2025-07-03
41.09 -0.14 -0.34% -18.31% 14.75B 2025-07-03
72.35 0.15 0.21% -13.66% 14.69B 2025-07-03
15.69 0 0% 9.64% 14.58B 2025-07-03
108.20 3.00 2.85% -33.70% 14.22B 2025-07-03
24.21 -0.03 -0.12% -25.23% 14.15B 2025-07-03
1,294.00 -2.00 -0.15% -25.55% 14B 2025-07-03
28.06 0.06 0.21% 7.02% 13.57B 2025-07-03
27.20 0.04 0.15% 29.77% 13.51B 2025-07-03
3,166.00 4.00 0.13% 17.70% 13.37B 2025-07-03
3,311.00 3.00 0.09% 28.88% 13.01B 2025-07-03
53.65 0.25 0.47% 9.31% 12.93B 2025-07-03
65.65 0.40 0.61% -14.52% 12.86B 2025-07-03
7.52 -0.06 -0.75% 46.19% 12.8B 2025-07-03
671.60 5.60 0.84% -25.97% 12.7B 2025-07-03
60.58 -0.26 -0.43% 10.63% 12.62B 2025-07-03
55.66 -0.02 -0.04% 23.31% 12.61B 2025-07-03
66.47 -0.41 -0.61% -19.02% 12.61B 2025-07-03
6.15 0.04 0.65% 4.66% 12.57B 2025-07-03
816.50 8.70 1.08% -4.39% 12.49B 2025-07-03
117.45 -0.45 -0.38% 28.28% 12.34B 2025-07-03
268.50 -2.60 -0.96% -0.04% 12.3B 2025-07-03
73.20 -0.40 -0.54% -14.80% 12.11B 2025-07-03
18.54 0.11 0.60% 26.68% 11.86B 2025-07-03
107.10 0.30 0.28% -9.47% 11.74B 2025-07-03
11,770.00 -335.00 -2.77% -9.36% 11.66B 2025-07-03
351.90 1.50 0.43% -24.39% 11.17B 2025-07-03
61.13 1.33 2.22% 6.35% 11.11B 2025-07-03
33.42 0.26 0.78% 29.53% 11.03B 2025-07-03
56.60 0.05 0.09% 30.66% 11.02B 2025-07-03
16.16 0.17 1.06% -20.61% 10.96B 2025-07-03
46.13 0.62 1.36% 16.58% 10.81B 2025-07-03
11.32 0.08 0.71% 45.43% 10.71B 2025-07-03
1,075.75 9.75 0.91% 8.20% 10.65B 2025-07-03
1,121.50 1.50 0.13% 13.19% 10.57B 2025-07-03
16.28 -0.05 -0.31% 2.68% 10.36B 2025-07-03
8.82 0.08 0.86% -51.80% 10.22B 2025-07-03
28.26 -0.12 -0.42% 20.77% 10.15B 2025-07-03
158.18 -0.18 -0.11% 12.62% 10.14B 2025-07-03
41.14 0.40 0.97% 9.08% 10.12B 2025-07-03
341.00 2.70 0.80% 18.28% 10.07B 2025-07-03
73.05 -0.10 -0.14% 7.03% 10.04B 2025-07-03
57.64 0.20 0.35% -10.16% 10.04B 2025-07-03
2,346.00 14.00 0.60% -24.81% 10.01B 2025-07-03
262.40 -3.00 -1.13% 19.27% 10B 2025-07-03
12.37 0.06 0.47% -11.59% 9.96B 2025-07-03
19.51 -0.13 -0.64% 17.11% 9.94B 2025-07-03
53.95 0.15 0.28% -32.73% 9.92B 2025-07-03
138.65 1.05 0.76% 33.25% 9.89B 2025-07-03
107.40 0.40 0.37% 67.16% 9.8B 2025-07-03
4,818.00 16.00 0.33% 0.92% 9.74B 2025-07-03
814.00 3.20 0.39% 1.70% 9.5B 2025-07-03
45.72 -0.66 -1.42% 23.90% 9.49B 2025-07-03
223.10 0.80 0.36% 16.14% 9.41B 2025-07-03
159.35 2.95 1.89% 46.33% 9.33B 2025-07-03
222.50 -1.40 -0.63% -0.98% 9.28B 2025-07-03
25.99 -0.06 -0.21% 49.60% 9.18B 2025-07-03
11.14 -0.02 -0.13% 10.30% 9.17B 2025-07-03
7.29 -0.02 -0.25% 21.66% 8.96B 2025-07-03
645.00 7.50 1.18% 19.67% 8.91B 2025-07-03
27.11 -0.04 -0.15% -33.91% 8.73B 2025-07-03
435.50 3.60 0.83% -11.48% 8.56B 2025-07-03
47.70 -0.06 -0.13% 13.79% 8.53B 2025-07-03
312.00 -1.20 -0.38% -11.21% 8.51B 2025-07-03
2,244.00 14.00 0.63% 29.11% 8.46B 2025-07-03
215.20 0.40 0.19% 27.87% 8.45B 2025-07-03
768.80 8.00 1.05% 43.33% 8.39B 2025-07-03
4,858.00 28.00 0.58% 16.33% 8.38B 2025-07-03
2.27 -0.02 -1.03% 20.69% 8.38B 2025-07-03
220.50 1.00 0.46% 3.81% 8.38B 2025-07-03
12.31 0.31 2.58% -31.08% 8.18B 2025-07-03
126.65 0.75 0.60% -17.92% 8.14B 2025-07-03
909.50 9.00 1.00% 38.64% 8.11B 2025-07-03
145.00 0.90 0.62% 36.86% 8.05B 2025-07-03
6.12 0.08 1.26% -29.98% 8.02B 2025-07-03
107.60 0 0% 15.89% 7.96B 2025-07-03
532.60 3.60 0.68% -28.07% 7.9B 2025-07-03
5.13 -0.02 -0.29% -12.83% 7.72B 2025-07-03
1,957.00 33.00 1.72% -12.01% 7.71B 2025-07-03
115.70 0.10 0.09% -12.48% 7.7B 2025-07-03
268.60 -1.60 -0.59% -10.70% 7.61B 2025-07-03
2,522.00 46.00 1.86% 28.54% 7.57B 2025-07-03
255.10 1.90 0.75% 22.64% 7.56B 2025-07-03
91.85 1.05 1.16% 3.20% 7.51B 2025-07-03
1,238.00 5.00 0.41% -20.05% 7.17B 2025-07-03
521.40 -9.60 -1.81% -9.13% 7.16B 2025-07-03
41.10 -0.17 -0.41% -5.47% 7.04B 2025-07-03
61.75 0.25 0.41% 9.00% 7.03B 2025-07-03
265.20 7.80 3.03% 10.22% 6.91B 2025-07-03
46.34 0.34 0.74% 22.27% 6.82B 2025-07-03
367.00 4.00 1.10% -2.76% 6.81B 2025-07-03
0.40 -0.002 -0.49% 70.49% 6.7B 2025-07-03
290.95 3.85 1.34% 14.41% 6.67B 2025-07-03
2,940.00 41.00 1.41% -2.36% 6.63B 2025-07-03
3.98 0.002 0.05% 22.22% 6.6B 2025-07-03
4,854.00 50.00 1.04% -14.09% 6.53B 2025-07-03
915.40 -5.60 -0.61% 44.34% 6.46B 2025-07-03
1,989.00 8.00 0.40% 8.63% 6.39B 2025-07-03
7.07 -0.02 -0.25% 51.92% 6.31B 2025-07-03
21.10 0.16 0.76% 26.54% 6.23B 2025-07-03
9.10 -0.18 -1.92% 115.23% 6.03B 2025-07-03
6,170.00 -5.00 -0.08% -26.85% 6B 2025-07-03
1,233.00 -14.00 -1.12% 11.58% 5.87B 2025-07-02
2,121.00 25.00 1.19% 17.57% 5.85B 2025-07-03
1,222.50 12.00 0.99% -14.63% 5.74B 2025-07-03
11.21 0.06 0.54% 5.46% 5.74B 2025-07-03
91.02 -0.28 -0.31% -8.83% 5.71B 2025-07-03
604.25 4.25 0.71% -4.84% 5.69B 2025-07-03
26.66 0.11 0.41% -1.08% 5.66B 2025-07-03
20.80 0.18 0.87% -19.00% 5.57B 2025-07-03
198.50 0.30 0.15% 2.58% 5.53B 2025-07-03
341.80 6.80 2.03% 28.74% 5.43B 2025-07-03
9.16 0.08 0.88% -77.05% 5.38B 2025-07-03
3,688.00 88.00 2.44% -18.94% 5.3B 2025-07-03
845.50 11.50 1.38% -6.32% 5.26B 2025-07-03
67.25 -0.10 -0.15% 22.38% 5.26B 2025-07-03
1,250.50 -7.50 -0.60% 42.36% 5.23B 2025-07-03
366.40 3.20 0.88% -11.92% 5.2B 2025-07-03
90.52 0.52 0.58% -19.39% 5.15B 2025-07-03
64.55 -1.45 -2.20% -24.55% 5.13B 2025-07-03
196.60 1.90 0.98% 7.87% 5.12B 2025-07-03
114.50 1.20 1.06% -23.05% 5.11B 2025-07-03
821.00 7.50 0.92% -9.48% 5.06B 2025-07-03
647.50 3.50 0.54% 16.67% 5.05B 2025-07-03
3,076.00 75.00 2.50% -23.77% 5.03B 2025-07-03
177.70 0.60 0.34% 45.66% 4.95B 2025-07-03
10.61 0.01 0.09% 22.94% 4.95B 2025-07-03
19.44 0.06 0.28% 72.22% 4.91B 2025-07-03
82.80 -0.30 -0.36% -18.82% 4.79B 2025-07-03
305.00 0 0% 55.06% 4.77B 2025-07-02
132.15 3.70 2.88% -29.22% 4.75B 2025-07-02
20.38 0.22 1.09% -38.76% 4.73B 2025-07-03
558.00 9.50 1.73% -4.70% 4.58B 2025-07-03
23.90 0 0% -7.29% 4.45B 2025-07-03
24.88 1.04 4.36% -19.43% 4.37B 2025-07-02
277.40 4.20 1.54% -36.16% 4.28B 2025-07-03
31.62 0.26 0.83% -0.32% 4.25B 2025-07-03
1,107.50 2.50 0.23% 5.08% 4.15B 2025-07-03
1,831.00 27.00 1.50% 10.97% 4.14B 2025-07-03
527.50 4.00 0.76% -6.64% 4.07B 2025-07-03
83.20 0.30 0.36% 0.48% 4.04B 2025-07-03
13.59 0.04 0.30% 3.35% 4.01B 2025-07-03
86.44 1.38 1.62% -23.84% 3.84B 2025-07-03
6.01 -0.01 -0.08% 7.51% 3.7B 2025-07-03
23.27 -0.32 -1.36% -46.07% 3.7B 2025-07-03
64.90 0.25 0.39% 12.28% 3.66B 2025-07-03
591.50 2.00 0.34% -17.96% 3.65B 2025-07-03
27.12 0.23 0.84% 19.71% 3.58B 2025-07-03
99.80 -0.60 -0.60% -27.65% 3.53B 2025-07-03
1,963.00 6.50 0.33% 55.12% 3.51B 2025-07-03
2.88 -0.02 -0.62% -71.24% 3.44B 2025-07-03
16.99 0.49 2.97% -32.58% 3.43B 2025-07-02
34.99 -0.09 -0.26% -16.81% 3.41B 2025-07-03
31.10 0.06 0.19% -19.56% 3.39B 2025-07-03
60.60 0.20 0.33% -0.66% 3.37B 2025-07-03
40.82 -0.18 -0.44% 0.49% 3.05B 2025-07-03
547.50 5.50 1.01% -9.43% 3.02B 2025-07-03
11.33 0.07 0.62% 14.91% 2.92B 2025-07-03
634.40 16.40 2.65% -49.61% 2.87B 2025-07-03
76.20 0.35 0.46% 29.15% 2.78B 2025-07-03
280.10 3.30 1.19% 9.41% 2.49B 2025-07-03
202.60 1.00 0.50% 11.38% 2.34B 2025-07-03
9.63 -0.01 -0.08% -5.54% 2.22B 2025-07-03
239.00 -1.80 -0.75% -21.77% 2.18B 2025-07-03
50.98 0.48 0.95% -41.86% 2.17B 2025-07-03
14.43 0.16 1.12% 2.05% 2.11B 2025-07-03
103.05 -0.15 -0.15% -46.26% 2.01B 2025-07-03
58.32 -0.86 -1.45% -3.38% 1.9B 2025-07-03
85.20 1.80 2.16% -3.46% 1.86B 2025-07-03
491.40 1.00 0.20% -16.36% 1.84B 2025-07-03
9.96 -0.02 -0.20% -23.38% 1.78B 2025-07-03
3.82 -0.11 -2.80% -64.15% 1.64B 2025-07-03
72.88 0.28 0.39% -15.16% 1.62B 2025-07-03
154.40 0.80 0.52% 14.03% 1.42B 2025-07-03
9.53 -0.02 -0.21% -15.70% 1.38B 2025-07-03
119.20 0.40 0.34% 36.46% 1.36B 2025-07-03
36.60 0.94 2.64% -17.75% 1.36B 2025-07-03
9.10 -0.23 -2.49% -53.49% 1.35B 2025-07-03
44.51 1.18 2.72% -10.75% 1.19B 2025-07-02
6.34 0.12 1.93% -18.95% 1.09B 2025-07-03
5.70 0 0% 3.64% 1.02B 2025-07-03
61.44 0.78 1.29% 33.80% 860.91M 2025-07-03
2.62 0.004 0.15% -7.49% 726.2M 2025-07-03
12.85 0.08 0.63% -30.65% 573.42M 2025-07-03
3.30 -0.01 -0.30% 3.77% 304.41M 2025-07-03
2,706.00 28.00 1.05% 11.40% 6.26M 2025-07-03
488.15 -3.45 -0.70% 92.60% 2025-07-02
가격 일 년 날짜
EU600 542 1.07 0.20% 4.78% 2025-07-03